UO.CStoxx E600 Technolog Continuation07/10/2025
LAST:

 864.0		CHANGE:
 5.10		OPEN:
862.5		HIGH:
869.7		ASK:
0.0		VOLUME:
855
CHANGE(%):
0.59		PREV:
858.9		LOW:
861.4		BID:
0.0		OPEN INT:
7,244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25862.5869.7861.4864.08557,244
07/09/25854.4860.6851.3858.96977,158
07/08/25848.4856.7846.6854.59687,250
07/07/25837.5848.1837.3847.95387,201
07/04/25839.3840.1834.9837.67786,958
07/03/25837.1845.3832.8844.18027,027
07/02/25838.3838.8824.6835.42,3127,439
07/01/25850.5850.9833.8839.31,2027,631
06/30/25851.1851.8846.9847.95457,629
06/27/25843.9848.7839.9847.06947,576
FUNDAMENTALS
Sector:
Industry:
52wk range:679.00 - 921.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57