EUREX, UO.C End of Day and Historical Futures Prices [Stoxx E600 Technolog Continuation]

28 Nov 2025

LAST: 828.3	CHANGE: 4.60	OPEN: 822.5	HIGH: 829.3	ASK: 0.0	VOLUME: 637
LAST: 828.3	CHG(%): 0.56	PREV: 823.7	LOW: 821.7	BID: 0.0	OPEN INT: 6,917

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	822.5	829.3	821.7	828.3	637	6,917
27 Nov 25	823.2	827.4	822.6	823.7	222	6,917
26 Nov 25	816.8	828.0	812.7	826.2	634	6,917
25 Nov 25	811.3	814.8	797.2	808.2	1.1K	6,917
24 Nov 25	808.9	810.9	801.8	809.2	770	6,917
21 Nov 25	793.4	806.9	791.4	798.4	1.3K	6,917
20 Nov 25	831.4	832.4	816.5	819.8	871	6,917
19 Nov 25	812.3	824.2	807.7	817.5	1.2K	6,917
18 Nov 25	815.3	818.2	808.3	812.3	1.2K	6,917
17 Nov 25	839.0	839.4	825.3	827.6	367	6,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.3