EUREX, UO.C End of Day and Historical Futures Prices [Stoxx E600 Technolog Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UO.C: Stoxx E600 Technolog Continuation

21 Aug 2025

LAST: 794.2	CHANGE: 4.20	OPEN: 796.1	HIGH: 796.4	ASK: 0.0	VOLUME: 369
LAST: 794.2	CHG(%): 0.53	PREV: 798.4	LOW: 793.4	BID: 0.0	OPEN INT: 7,546

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	796.1	796.4	793.4	794.2	369	7,546
20 Aug 25	795.2	805.4	794.5	798.4	1.3K	7,593
19 Aug 25	803.6	804.9	800.3	802.6	375	7,638
18 Aug 25	800.0	800.0	794.7	798.9	211	7,597
15 Aug 25	802.6	805.9	798.9	800.4	313	7,634
14 Aug 25	804.1	806.3	801.6	803.9	200	7,692
13 Aug 25	798.9	803.3	798.9	801.9	437	7,814
12 Aug 25	807.2	807.2	788.7	792.3	1.4K	7,852
11 Aug 25	811.9	811.9	806.0	808.3	719	7,793
08 Aug 25	810.0	810.0	803.8	808.8	376	7,810

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	798.90
MA20:	806.35
MA50:	828.05
MA200:	821.30
STO9:	20.80
RSI14:	47.65
WPR14:	-90.69
MTM14:	-7.20
ROC14:	-0.01
Week High:	806.30
Week Low:	793.40
Month High:	854.90
Month Low:	788.70
Volatility:	13.48