UJZ25Stoxx E600 Basic Res {Dec 25}06/06/2025
LAST:

 488.6		CHANGE:
 9.20		OPEN:
497.8		HIGH:
497.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.85		PREV:
497.8		LOW:
488.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25488.6488.6488.6488.600
06/05/25497.8497.8497.8497.800
06/04/25489.3489.3489.3489.300
06/03/25484.0484.0484.0484.000
06/02/25490.1490.1490.1490.100
05/30/25490.0490.0490.0490.000
05/29/25489.8489.8489.8489.800
05/28/25489.3489.3489.3489.300
05/27/25494.0494.0494.0494.000
05/26/25496.5496.5496.5496.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48