EUREX, UJZ25 End of Day and Historical Futures Prices [Stoxx E600 Basic Res {Dec 25}]

27 Jun 2025

LAST: 480.3	CHANGE: 1.20	OPEN: 479.1	HIGH: 480.3	ASK: 0.0	VOLUME: 0
LAST: 480.3	CHG(%): 0.25	PREV: 479.1	LOW: 479.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	513.4	513.4	513.4	513.4
28 Aug 25	515.6	515.6	515.6	515.6
27 Aug 25	510.1	510.1	510.1	510.1
26 Aug 25	512.2	512.2	512.2	512.2
25 Aug 25	513.8	513.8	513.8	513.8
22 Aug 25	513.4	513.4	513.4	513.4
21 Aug 25	505.4	505.4	505.4	505.4
20 Aug 25	504.4	504.4	504.4	504.4
19 Aug 25	506.5	506.5	506.5	506.5
18 Aug 25	498.2	498.2	498.2	498.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.3