UJZ25Stoxx E600 Basic Res {Dec 25}06/27/2025
LAST:

 480.3		CHANGE:
 1.20		OPEN:
479.1		HIGH:
480.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
479.1		LOW:
479.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25485.2485.2485.2485.200
07/08/25488.4488.4488.4488.400
07/07/25482.4482.4482.4482.400
07/04/25483.0483.0483.0483.000
07/03/25489.5489.5489.5489.500
07/02/25493.8493.8493.8493.800
07/01/25476.6476.6476.6476.600
06/30/25475.9475.9475.9475.900
06/27/25480.3480.3480.3480.300
06/26/25479.1479.1479.1479.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06