EODData

EUREX, UJZ25:

08 Dec 2025
LAST:

621.9

CHANGE:
 1.10
OPEN:
622.8
HIGH:
625.4
ASK:
0.0
VOLUME:
2.4K
CHG(%):
0.18
PREV:
623.5
LOW:
620.2
BID:
0.0
OPEN INT:
43,464

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 25622.8625.4620.2621.92.4K0
05 Dec 25627.9633.6623.0623.51.5K0
04 Dec 25622.1624.7614.6623.23.5K0
03 Dec 25609.4620.8607.7618.53.9K0
02 Dec 25607.5608.6602.1602.61.6K0
01 Dec 25602.5613.1602.5608.73.9K0
28 Nov 25600.1606.3598.4604.52.3K0
27 Nov 25595.5599.3593.7597.42.7K0
26 Nov 25596.2600.2592.4599.62.4K0
25 Nov 25586.0593.2584.0590.83.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:618.040.6%
MA10:609.122.1%
MA20:598.313.9%
MA50:587.805.8%
MA100:550.4913.0%
STO9:69.06
STO14:81.96 
RSI14:77.74 
WPR14:-2.12 
MTM14:41.40
ROC14:0.07 
ATR:11.62 
Week High:633.601.9%
Week Low:602.103.3%
Month High:633.601.9%
Month Low:562.50
Volatility:11.24