UJU25Stoxx E600 Basic Res {Sep 25}07/09/2025
LAST:

 483.8		CHANGE:
 3.20		OPEN:
487.9		HIGH:
487.9		ASK:
0.0		VOLUME:
8,306
CHANGE(%):
0.66		PREV:
487.0		LOW:
481.5		BID:
0.0		OPEN INT:
38,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25487.9487.9481.5483.88,30638,615
07/08/25483.4488.0482.8487.05,53834,971
07/07/25479.4482.8478.1481.11,27432,300
07/04/25484.8485.1481.0481.61,91832,398
07/03/25492.6495.1487.5488.21,67732,072
07/02/25478.9494.1478.9492.37,05433,451
07/01/25475.2476.9470.9475.23,15932,371
06/30/25480.4480.4472.6474.51,59832,014
06/27/25482.4484.0474.7479.02,44632,072
06/26/25454.5478.9454.5477.84,48731,872
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06