EUREX, UJU25 End of Day and Historical Futures Prices [Stoxx E600 Basic Res {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UJU25:

05 Sep 2025

LAST: 512.1	CHANGE: 4.90	OPEN: 510.6	HIGH: 519.7	ASK: 0.0	VOLUME: 3.1K
LAST: 512.1	CHG(%): 0.97	PREV: 507.2	LOW: 510.3	BID: 0.0	OPEN INT: 41,793

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	510.6	519.7	510.3	512.1	3.1K	41,793
04 Sep 25	508.8	516.4	506.2	507.2	2.7K	42,000
03 Sep 25	504.0	514.0	501.7	509.7	2.6K	42,259
02 Sep 25	510.0	510.0	500.7	501.2	2.9K	42,129
01 Sep 25	510.0	512.6	508.4	509.7	2.4K	42,216
29 Aug 25	513.6	516.0	509.7	511.5	2.2K	41,532
28 Aug 25	512.6	516.1	512.6	513.7	997	41,371
27 Aug 25	514.1	514.6	507.9	508.3	2K	41,579
26 Aug 25	513.4	513.6	509.7	510.4	1.6K	41,224
25 Aug 25	512.0	517.1	511.1	512.3	764	41,093

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	507.98
MA10:	509.61
MA20:	506.43
MA50:	497.64
MA100:	488.00
STO9:	58.92
STO14:	58.92
RSI14:	63.43
WPR14:	-12.80
MTM14:	7.40
ROC14:	0.01
ATR:	7.93
Week High:	519.70
Week Low:	500.70
Month High:	519.70
Month Low:	479.90
Volatility:	17.02