EUREX, UJM26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 765.7	CHANGE: 2.80	OPEN: 765.7	HIGH: 765.7	ASK: 0.0	VOLUME: 0
LAST: 765.7	CHG(%): 0.37	PREV: 762.9	LOW: 765.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jan 26	765.7	765.7	765.7	765.7
28 Jan 26	762.9	762.9	762.9	762.9
27 Jan 26	754.9	754.9	754.9	754.9
26 Jan 26	758.7	758.7	758.7	758.7
23 Jan 26	744.9	744.9	744.9	744.9
22 Jan 26	735.9	735.9	735.9	735.9
21 Jan 26	739.3	739.3	739.3	739.3
20 Jan 26	711.7	711.7	711.7	711.7
19 Jan 26	719.4	719.4	719.4	719.4
16 Jan 26	718.4	718.4	718.4	718.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.7