EUREX, UJM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 820.0	CHANGE: 12.08	OPEN: 824.5	HIGH: 825.6	ASK: 0.0	VOLUME: 2.2K
LAST: 820.0	CHG(%): 1.45	PREV: 832.1	LOW: 817.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	824.5	825.6	817.5	820.0	2.2K
18 Jun 26	847.6	847.6	828.2	832.1	6.8K
17 Jun 26	874.1	874.1	849.5	857.2	10.8K
16 Jun 26	852.7	868.2	852.7	862.3	23.5K
15 Jun 26	865.1	866.9	855.0	859.8	28.2K
12 Jun 26	842.0	852.1	830.9	849.7	25.7K
11 Jun 26	812.2	823.0	811.8	820.4	6.3K
10 Jun 26	846.2	846.2	800.6	808.0	5.2K
09 Jun 26	837.7	840.7	813.2	819.0	2.6K
08 Jun 26	829.7	840.6	828.2	838.6	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.0