EUREX, UJH26 End of Day and Historical Futures Prices [Stoxx E600 Basic Res {Mar 26}]

20 Aug 2025

LAST: 502.7	CHANGE: 2.30	OPEN: 502.7	HIGH: 502.7	ASK: 0.0	VOLUME: 0
LAST: 502.7	CHG(%): 0.46	PREV: 505.0	LOW: 502.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	502.7	502.7	502.7	502.7
19 Aug 25	505.0	505.0	505.0	505.0
18 Aug 25	496.5	496.5	496.5	496.5
15 Aug 25	504.3	504.3	504.3	504.3
14 Aug 25	500.6	500.6	500.6	500.6
13 Aug 25	505.7	505.7	505.7	505.7
12 Aug 25	503.8	503.8	503.8	503.8
11 Aug 25	498.7	498.7	498.7	498.7
08 Aug 25	499.8	499.8	499.8	499.8
07 Aug 25	490.0	490.0	490.0	490.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.7