EUREX, UJ.C End of Day and Historical Futures Prices [Stoxx E600 Basic Res Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UJ.C: Stoxx E600 Basic Res Continuation

25 Aug 2025

LAST: 512.3	CHANGE: 0.70	OPEN: 512.0	HIGH: 517.1	ASK: 0.0	VOLUME: 764
LAST: 512.3	CHG(%): 0.14	PREV: 511.6	LOW: 511.1	BID: 0.0	OPEN INT: 41,403

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
25 Aug 25	512.0	517.1	511.1	512.3	764	41,403
22 Aug 25	504.7	513.9	503.9	511.6	2.4K	41,089
21 Aug 25	501.7	504.0	500.5	503.6	2K	40,992
20 Aug 25	500.8	503.2	498.8	502.6	1.4K	41,056
19 Aug 25	499.7	508.2	499.7	504.7	2.5K	41,379
18 Aug 25	504.6	504.6	496.3	496.6	2.4K	41,079
15 Aug 25	509.4	510.1	503.1	504.4	1.4K	40,839
14 Aug 25	501.6	504.9	498.8	500.8	2.2K	40,952
13 Aug 25	504.0	506.1	502.8	505.6	1.9K	40,778
12 Aug 25	502.6	504.5	500.6	503.8	1.9K	40,892

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	506.96
MA10:	504.60
MA20:	497.19
MA50:	490.07
MA100:	483.56
MA200:	512.65
STO9:	76.59
STO14:	85.92
RSI14:	74.10
MTM14:	29.30
ROC14:	0.06
ATR:	7.38
Week High:	517.10
Week Low:	496.30
Month High:	517.10
Month Low:	476.10
Year High:	594.80
Year Low:	404.80
Volatility:	9.77