UJ.CStoxx E600 Basic Res Continuation07/10/2025
LAST:

 500.8		CHANGE:
 17.00		OPEN:
492.0		HIGH:
503.9		ASK:
0.0		VOLUME:
10,224
CHANGE(%):
3.51		PREV:
483.8		LOW:
492.0		BID:
0.0		OPEN INT:
37,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25492.0503.9492.0500.810,22437,858
07/09/25487.9487.9481.5483.88,30634,392
07/08/25483.4488.0482.8487.05,53832,050
07/07/25479.4482.8478.1481.11,27431,977
07/04/25484.8485.1481.0481.61,91831,840
07/03/25492.6495.1487.5488.21,67731,812
07/02/25478.9494.1478.9492.37,05432,092
07/01/25475.2476.9470.9475.23,15931,859
06/30/25480.4480.4472.6474.51,59831,927
06/27/25482.4484.0474.7479.02,44631,196
FUNDAMENTALS
Sector:
Industry:
52wk range:404.80 - 594.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46