EUREX, UJ.C End of Day and Historical Futures Prices [Stoxx E600 Basic Res Continuation]

24 Oct 2025

LAST: 586.9	CHANGE: 0.40	OPEN: 586.8	HIGH: 589.4	ASK: 0.0	VOLUME: 2.6K
LAST: 586.9	CHG(%): 0.07	PREV: 586.5	LOW: 580.7	BID: 0.0	OPEN INT: 43,464

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Oct 25	586.8	589.4	580.7	586.9	2.6K	43,464
23 Oct 25	578.5	588.9	578.5	586.5	3.4K	43,464
22 Oct 25	579.8	582.1	575.7	576.4	3.6K	43,464
21 Oct 25	581.1	581.9	568.8	573.1	2.8K	43,464
20 Oct 25	574.4	581.4	573.1	580.6	2.9K	43,464
17 Oct 25	572.7	578.4	568.5	570.3	4.6K	43,464
16 Oct 25	581.3	586.0	577.3	582.9	4.0K	43,464
15 Oct 25	583.8	584.8	578.4	584.0	10.6K	43,464
14 Oct 25	573.5	578.1	570.7	577.3	4.0K	43,464
13 Oct 25	573.3	587.5	573.3	586.6	4.0K	43,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.9