UJ.CStoxx E600 Basic Res Continuation06/06/2025
LAST:

 490.2		CHANGE:
 9.50		OPEN:
495.4		HIGH:
496.9		ASK:
0.0		VOLUME:
3,342
CHANGE(%):
1.90		PREV:
499.7		LOW:
489.8		BID:
0.0		OPEN INT:
34,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25495.4496.9489.8490.23,34234,608
06/05/25493.9500.3491.2499.77,80333,540
06/04/25489.5494.2487.2491.23,61633,440
06/03/25482.8486.4478.5485.54,60133,569
06/02/25485.8492.4485.8491.22,54434,228
05/30/25487.0494.0485.8491.64,08533,328
05/29/25496.4498.4490.8491.41,24033,402
05/28/25494.2496.2490.2491.21,49533,346
05/27/25498.5498.5493.3495.83,35332,720
05/26/25499.5500.4497.2498.31,17932,922
FUNDAMENTALS
Sector:
Industry:
52wk range:404.80 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48