UHZ25Stoxx E600 Oil & Gas {Dec 25}06/06/2025
LAST:

 349.9		CHANGE:
 3.10		OPEN:
349.9		HIGH:
349.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
346.8		LOW:
349.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25349.9349.9349.9349.900
06/05/25346.8346.8346.8346.800
06/04/25347.4347.4347.4347.400
06/03/25351.4351.4351.4351.400
06/02/25347.9347.9347.9347.900
05/30/25342.1342.1342.1342.100
05/29/25342.0342.0342.0342.000
05/28/25343.6343.6343.6343.600
05/27/25343.3343.3343.3343.300
05/26/25342.0342.0342.0342.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48