UHU25Stoxx E600 Oil & Gas {Sep 25}07/15/2025
LAST:

 366.5		CHANGE:
 0.10		OPEN:
365.9		HIGH:
367.9		ASK:
0.0		VOLUME:
6,190
CHANGE(%):
0.03		PREV:
366.6		LOW:
365.2		BID:
0.0		OPEN INT:
48,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25365.9367.9365.2366.56,19048,210
07/14/25368.1370.5366.0366.66,45548,845
07/11/25366.8371.0366.6369.84,31748,028
07/10/25367.8369.3363.9367.59,59849,541
07/09/25366.1367.8365.4366.37,83746,261
07/08/25359.3364.0358.8363.15,99142,566
07/07/25361.0361.0357.6359.27,45843,435
07/04/25363.6364.3359.1363.12,24441,887
07/03/25364.2365.3362.4364.33,74641,699
07/02/25358.6364.4358.6362.06,80143,718
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60