EUREX, UHU25 End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UHU25:

20 Aug 2025

LAST: 377.2	CHANGE: 0.80	OPEN: 375.7	HIGH: 378.3	ASK: 0.0	VOLUME: 3K
LAST: 377.2	CHG(%): 0.21	PREV: 376.4	LOW: 375.2	BID: 0.0	OPEN INT: 46,974

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	375.7	378.3	375.2	377.2	3K	46,974
19 Aug 25	375.6	377.9	374.6	377.8	3.5K	47,340
18 Aug 25	374.4	377.6	373.7	376.4	4.5K	47,588
15 Aug 25	377.2	377.5	373.5	375.6	4.9K	47,643
14 Aug 25	375.1	376.2	372.6	374.5	5.2K	47,961
13 Aug 25	378.1	378.1	373.4	374.7	4.7K	46,818
12 Aug 25	375.9	379.8	375.6	379.1	4.8K	47,267
11 Aug 25	371.8	374.7	370.4	373.9	3.8K	47,027
08 Aug 25	372.2	375.6	372.2	373.8	5.2K	47,035
07 Aug 25	376.2	377.5	372.0	372.9	6.5K	46,978

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	376.30
MA20:	374.66
MA50:	368.72
STO9:	58.99
RSI14:	50.43
WPR14:	-21.11
MTM14:	7.10
ROC14:	0.02
Week High:	378.30
Week Low:	372.60
Month High:	381.30
Month Low:	364.60
Volatility:	1.02