UHU25Stoxx E600 Oil & Gas {Sep 25}06/06/2025
LAST:

 352.0		CHANGE:
 3.10		OPEN:
352.0		HIGH:
352.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
348.9		LOW:
352.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25352.0352.0352.0352.000
06/05/25348.9348.9348.9348.900
06/04/25349.4349.4349.4349.400
06/03/25353.3353.3353.3353.300
06/02/25349.8349.8349.8349.800
05/30/25344.2344.2344.2344.200
05/29/25344.0344.0344.0344.000
05/28/25345.7345.7345.7345.700
05/27/25345.4345.4345.4345.400
05/26/25344.0344.0344.0344.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48