EUREX, UHM26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 538.7	CHANGE: 15.10	OPEN: 553.8	HIGH: 553.8	ASK: 0.0	VOLUME: 11.5K
LAST: 538.7	CHG(%): 2.73	PREV: 553.8	LOW: 527.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	553.8	553.8	527.9	538.7	11.5K
05 May 26	548.2	556.3	545.5	553.8	3.0K
04 May 26	551.3	557.6	546.8	550.9	2.0K
30 Apr 26	549.1	556.4	539.7	552.8	6.5K
29 Apr 26	545.1	551.8	539.0	542.2	5.6K
28 Apr 26	538.1	547.9	532.4	541.2	6.3K
27 Apr 26	539.1	549.8	532.0	537.2	4.1K
24 Apr 26	544.1	549.5	542.9	544.4	2.3K
23 Apr 26	534.7	545.1	534.4	542.4	4.9K
22 Apr 26	527.2	539.6	527.2	538.2	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.7