EUREX, UHH26 End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas {Mar 26}]

20 Aug 2025

LAST: 374.3	CHANGE: 0.80	OPEN: 374.3	HIGH: 374.3	ASK: 0.0	VOLUME: 0
LAST: 374.3	CHG(%): 0.21	PREV: 375.1	LOW: 374.3	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	374.3	374.3	374.3	374.3
19 Aug 25	375.1	375.1	375.1	375.1
18 Aug 25	373.6	373.6	373.6	373.6
15 Aug 25	372.7	372.7	372.7	372.7
14 Aug 25	371.6	371.6	371.6	371.6
13 Aug 25	371.7	371.7	371.7	371.7
12 Aug 25	376.1	376.1	376.1	376.1
11 Aug 25	370.9	370.9	370.9	370.9
08 Aug 25	370.8	370.8	370.8	370.8
07 Aug 25	370.1	370.1	370.1	370.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.3