TVZ25Eurex 3Month EuriBor {Dec 25}06/27/2025
LAST:

 98.19		CHANGE:
 0.03		OPEN:
98.21		HIGH:
98.21		ASK:
0.00		VOLUME:
5,549
CHANGE(%):
0.03		PREV:
98.22		LOW:
98.19		BID:
0.00		OPEN INT:
33,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2598.1998.1998.1898.1813290,612
07/09/2598.1998.2098.1998.207,55090,814
07/08/2598.2198.2198.1998.207,38091,309
07/07/2598.2498.2498.2298.221,88491,314
07/04/2598.2398.2498.2298.2310,30091,056
07/03/2598.1998.2298.1998.2216,17992,096
07/02/2598.2098.2198.2098.203,17789,783
07/01/2598.2098.2298.2098.212,38289,904
06/30/2598.2098.2198.1998.2066490,061
06/27/2598.2198.2198.1998.195,54990,064
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46