EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVZ25: Eurex 3Month EuriBor {Dec 25}

27 Jun 2025
LAST:

98.19

CHANGE:
 0.03		OPEN:
98.21		HIGH:
98.21		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.03		PREV:
98.22		LOW:
98.19		BID:
0.00		OPEN INT:
33,908

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2598.0498.0698.0498.062.7K92,100
21 Aug 2598.0898.0898.0598.0534.7K92,101
20 Aug 2598.0898.0998.0798.092.5K92,493
19 Aug 2598.0798.0798.0798.075.5K92,450
18 Aug 2598.0698.0798.0698.0774887,316
15 Aug 2598.0898.0898.0698.071.8K87,300
14 Aug 2598.0898.0998.0898.087.1K86,861
13 Aug 2598.0798.0998.0798.092.1K86,914
12 Aug 2598.0798.0898.0798.0739.8K91,961
11 Aug 2598.0798.0898.0798.0737.9K86,547
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.