EUREX, TVX25 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Nov 25}]

19 Aug 2025

LAST: 98.05	CHANGE: 0.01	OPEN: 98.05	HIGH: 98.05	ASK: 0.00	VOLUME: 1
LAST: 98.05	CHG(%): 0.01	PREV: 98.05	LOW: 98.05	BID: 0.00	OPEN INT: 147

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	98.05	98.05	98.05	98.05	1	147
18 Aug 25	98.04	98.05	98.04	98.05	3	147
15 Aug 25	98.06	98.06	98.05	98.05	5	145
14 Aug 25	98.05	98.06	98.05	98.06	4	145
13 Aug 25	98.05	98.06	98.05	98.06	1	148
12 Aug 25	98.05	98.05	98.05	98.05	1	148
11 Aug 25	98.06	98.06	98.05	98.05	1	147
08 Aug 25	98.07	98.07	98.06	98.07	4	147
07 Aug 25	98.08	98.08	98.07	98.07	2	145
06 Aug 25	98.09	98.09	98.09	98.09	3	145

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.05