EODData

EUREX, TVX25:

17 Nov 2025
LAST:

97.95

CHANGE:
 0.01
OPEN:
97.94
HIGH:
97.95
ASK:
0.00
VOLUME:
3.5K
CHG(%):
0.01
PREV:
97.94
LOW:
97.94
BID:
0.00
OPEN INT:
58

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Nov 2597.9497.9597.9497.953.5K0
14 Nov 2597.9597.9597.9497.9445.7K0
13 Nov 2597.9697.9697.9597.9517.9K0
12 Nov 2597.9697.9697.9697.962810
11 Nov 2597.9697.9697.9697.961.3K0
10 Nov 2597.9797.9797.9797.97640
07 Nov 2597.9797.9797.9797.974080
06 Nov 2597.9897.9897.9797.97120
05 Nov 2597.9897.9897.9897.982.0K0
04 Nov 2597.9897.9897.9897.983940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.950.0%
MA10:97.960.0%
MA20:97.970.0%
MA50:97.980.0%
MA100:98.030.1%
STO9:30.00
STO14:30.00
RSI14:37.50 
WPR14:-70.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:97.970.0%
Week Low:97.940.0%
Month High:97.990.0%
Month Low:97.94
Volatility:0.02