TVX25Eurex 3Month EuriBor {Nov 25}06/06/2025
LAST:

 98.18		CHANGE:
 0.00		OPEN:
98.18		HIGH:
98.19		ASK:
0.00		VOLUME:
83
CHANGE(%):
0.00		PREV:
98.18		LOW:
98.18		BID:
0.00		OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.1898.1998.1898.1883144
06/05/2598.2498.2598.1798.18227146
06/04/2598.2698.2698.2498.241813
06/03/2598.2498.2598.2498.25513
06/02/2598.2598.2598.2398.24413
05/30/2598.2698.2698.2498.24313
05/29/2598.2198.2698.2198.26913
05/28/2598.2498.2598.2498.241814
05/27/2598.2798.2798.2698.2641
05/26/2598.2598.2598.2498.2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48