EUREX, TVV25 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Oct 25}]

27 Jun 2025

LAST: 98.13	CHANGE: 0.03	OPEN: 98.16	HIGH: 98.16	ASK: 0.00	VOLUME: 30
LAST: 98.13	CHG(%): 0.03	PREV: 98.16	LOW: 98.13	BID: 0.00	OPEN INT: 15

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	98.02	98.03	98.02	98.03	33	219
19 Aug 25	98.02	98.02	98.02	98.02	75	195
18 Aug 25	98.02	98.02	98.02	98.02	60	263
15 Aug 25	98.02	98.02	98.02	98.02	33	273
14 Aug 25	98.03	98.03	98.02	98.03	37	291
13 Aug 25	98.02	98.03	98.02	98.03	1	263
12 Aug 25	98.02	98.03	98.02	98.03	12	264
11 Aug 25	98.03	98.03	98.03	98.03	1	255
08 Aug 25	98.04	98.04	98.04	98.04	1	256
07 Aug 25	98.05	98.05	98.05	98.05	2	256

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.13