TVV25Eurex 3Month EuriBor {Oct 25}06/06/2025
LAST:

 98.15		CHANGE:
 0.01		OPEN:
98.15		HIGH:
98.16		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.01		PREV:
98.14		LOW:
98.15		BID:
0.00		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.1598.1698.1598.153232
06/05/2598.2198.2198.1498.143233
06/04/2598.2098.2198.2098.2110233
06/03/2598.2198.2298.2198.223235
06/02/2598.2198.2198.2098.204236
05/30/2598.2298.2298.2098.205236
05/29/2598.1798.2298.1798.227236
05/28/2598.2198.2198.2098.208236
05/27/2598.2398.2398.2198.224236
05/26/2598.2198.2298.2198.224236
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48