EODData

EUREX, TVQ26:

12 Mar 2026
LAST:

97.59

CHANGE:
 0.02
OPEN:
97.58
HIGH:
97.60
ASK:
0.00
VOLUME:
51
CHG(%):
0.02
PREV:
97.60
LOW:
97.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Mar 2697.5897.6097.5897.59510
11 Mar 2697.6597.6797.6097.6020
10 Mar 2697.7597.7897.7597.7780
09 Mar 2697.5897.6597.5897.6510
06 Mar 2697.7297.7297.7297.7210
05 Mar 2697.8697.8697.8097.8010
04 Mar 2697.9097.9097.9097.9010
03 Mar 2697.8797.8897.8397.8630
02 Mar 2697.9797.9797.9697.9610
27 Feb 2697.9898.0097.9898.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.670.1%
MA10:97.780.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.41
ROC14:0.00 
ATR:0.06 
Week High:97.860.3%
Week Low:97.580.0%