EODData

EUREX, TVJ26:

13 Apr 2026
LAST:

97.80

CHANGE:
 0.00
OPEN:
97.79
HIGH:
97.80
ASK:
0.00
VOLUME:
33
CHG(%):
0.00
PREV:
97.80
LOW:
97.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Apr 2697.7997.8097.7997.80330
10 Apr 2697.8297.8297.8097.802040
09 Apr 2697.8297.8397.8297.834260
08 Apr 2697.8497.8797.8497.864080
07 Apr 2697.7897.7897.7597.7520
02 Apr 2697.8297.8297.8097.814560
01 Apr 2697.8597.8697.8497.842290
31 Mar 2697.8297.8297.8297.821540
30 Mar 2697.8197.8297.8197.8220
27 Mar 2697.7697.7997.7697.79680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.0%
MA10:97.810.0%
MA20:97.800.0%
MA50:97.880.1%
MA100:97.930.1%
STO9:38.33
STO14:50.67
RSI14:60.16 
WPR14:-45.71
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:97.870.1%
Week Low:97.750.0%
Month High:97.870.1%
Month Low:97.64