EUREX, TVH26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 97.96	CHANGE: 0.00	OPEN: 97.96	HIGH: 97.96	ASK: 0.00	VOLUME: 2.5K
LAST: 97.96	CHG(%): 0.00	PREV: 97.96	LOW: 97.96	BID: 0.00	OPEN INT: 79,434

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	97.96	97.96	97.96	97.96	2.5K
30 Jan 26	97.96	97.96	97.96	97.96	9.4K
29 Jan 26	97.96	97.96	97.96	97.96	821
28 Jan 26	97.96	97.96	97.95	97.96	3.8K
27 Jan 26	97.95	97.95	97.95	97.95	4.9K
26 Jan 26	97.95	97.95	97.95	97.95	20
23 Jan 26	97.95	97.95	97.95	97.95	442
22 Jan 26	97.95	97.95	97.95	97.95	350
21 Jan 26	97.96	97.96	97.95	97.96	483
20 Jan 26	97.95	97.96	97.95	97.96	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.96