TVH26Eurex 3Month EuriBor {Mar 26}06/06/2025
LAST:

 98.21		CHANGE:
 0.01		OPEN:
98.20		HIGH:
98.23		ASK:
0.00		VOLUME:
40,659
CHANGE(%):
0.01		PREV:
98.21		LOW:
98.20		BID:
0.00		OPEN INT:
50,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.2098.2398.2098.2140,65950,480
06/05/2598.3098.3198.2098.2120,37549,966
06/04/2598.3198.3298.2898.2929,79049,777
06/03/2598.3098.3198.3098.312,51348,943
06/02/2598.3098.3098.2898.291,90148,525
05/30/2598.3198.3298.2898.292,02548,642
05/29/2598.2598.3198.2598.315,11748,624
05/28/2598.3098.3098.2898.2926,78848,885
05/27/2598.3098.3298.2998.307,91446,176
05/26/2598.2798.3098.2798.308,25644,752
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 98.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48