EODData

EUREX, TVG26:

16 Feb 2026
LAST:

98.00

CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.99
LOW:
98.00
BID:
0.00
OPEN INT:
14

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Feb 2698.0098.0098.0098.0010
13 Feb 2697.9997.9997.9997.9910
12 Feb 2697.9998.0097.9998.0080
11 Feb 2697.9897.9897.9897.981010
10 Feb 2697.9897.9897.9897.981300
09 Feb 2697.9897.9897.9897.9810
06 Feb 2697.9797.9797.9797.974560
05 Feb 2697.9697.9797.9697.9740
04 Feb 2697.9697.9697.9697.96250
03 Feb 2697.9697.9697.9697.9620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.990.0%
MA10:97.980.0%
MA20:97.970.0%
MA50:97.960.0%
MA100:97.980.0%
STO9:100.00 
STO14:100.00 
RSI14:80.26 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:98.000.0%
Week Low:97.980.0%
Month High:98.000.0%
Month Low:97.95
Volatility:0.03