EODData

EUREX, TVF26:

19 Aug 2025
LAST:

98.09

CHANGE:
 0.00
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
98.09
LOW:
98.09
BID:
0.00
OPEN INT:
30

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2598.0998.0998.0998.09630
18 Aug 2598.0998.0998.0998.09230
15 Aug 2598.1098.1098.0998.09231
14 Aug 2598.1098.1098.1098.10230
13 Aug 2598.1198.1198.1198.11130
12 Aug 2598.0998.0998.0998.09129
11 Aug 2598.1098.1098.0998.09830
08 Aug 2598.1298.1298.1098.10227
07 Aug 2598.1398.1398.1398.13227
06 Aug 2598.1498.1498.1498.141828

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.09
MA20:98.12
STO9:6.73
RSI14:42.86
WPR14:-91.67
Week High:98.11
Week Low:98.09
Month High:98.24
Month Low:98.09