TMZ25Mini DAX Index {Dec 25}06/06/2025
LAST:

 24,576		CHANGE:
 37.00		OPEN:
24,576		HIGH:
24,576		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
24,613		LOW:
24,576		BID:
0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2524,57624,57624,57624,57603
06/05/2524,61324,61324,61324,61303
06/04/2524,54824,54824,54824,54803
06/03/2524,37224,37224,37224,37203
06/02/2524,23524,23524,23524,23503
05/30/2524,30724,30724,30724,30703
05/29/2524,26524,26524,26524,26503
05/28/2524,36424,36424,36424,36403
05/27/2524,54524,56924,33524,56923
05/26/2524,05024,30124,05024,30113
FUNDAMENTALS
Sector:
Industry:
52wk range:18,327.00 - 24,613.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48