EUREX, TMZ25 End of Day and Historical Futures Prices [Mini DAX Index {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, TMZ25:

19 Aug 2025

LAST: 24,618	CHANGE: 133.00	OPEN: 24,468	HIGH: 24,618	ASK: 0	VOLUME: 4
LAST: 24,618	CHG(%): 0.54	PREV: 24,485	LOW: 24,468	BID: 0	OPEN INT: 69

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	24,468	24,618	24,468	24,618	4	69
18 Aug 25	24,561	24,561	24,447	24,485	34	85
15 Aug 25	24,700	24,705	24,515	24,560	13	75
14 Aug 25	24,350	24,617	24,350	24,559	20	73
13 Aug 25	24,341	24,435	24,341	24,380	9	65
12 Aug 25	24,350	24,350	24,180	24,243	57	81
11 Aug 25	24,288	24,310	24,258	24,266	85	95
08 Aug 25	24,330	24,422	24,310	24,386	9	73
07 Aug 25	24,238	24,520	24,130	24,385	57	77
06 Aug 25	24,081	24,222	24,037	24,102	83	94

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	24,520.40
MA20:	24,320.15
MA50:	24,192.70
MA200:	22,655.34
STO9:	74.18
RSI14:	53.09
MTM14:	328.00
ROC14:	0.01
Week High:	24,705.00
Week Low:	24,180.00
Month High:	24,751.00
Month Low:	23,609.00
Volatility:	11.31