TMZ25Mini DAX Index {Dec 25}07/09/2025
LAST:

 24,758		CHANGE:
 332.00		OPEN:
24,480		HIGH:
24,856		ASK:
0		VOLUME:
16
CHANGE(%):
1.36		PREV:
24,426		LOW:
24,480		BID:
0		OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2524,48024,85624,48024,7581620
07/08/2524,30924,50124,30524,4261518
07/07/2524,27424,27424,27424,274112
07/04/2523,98124,02323,98124,023112
07/03/2524,10524,17024,06524,1351316
07/02/2524,03824,03923,94824,022911
07/01/2524,04424,04423,92823,950512
06/30/2524,22424,22424,17424,174111
06/27/2524,26624,26624,24924,249413
06/26/2523,87023,87023,87023,870011
FUNDAMENTALS
Sector:
Industry:
52wk range:18,327.00 - 24,613.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06