EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TMU25: Mini DAX Index {Sep 25}

27 Jun 2025
LAST:

24,123

CHANGE:
 375.00		OPEN:
23,850		HIGH:
24,218		ASK:
0		VOLUME:
26.4K
CHG(%):
1.58		PREV:
23,748		LOW:
23,845		BID:
0		OPEN INT:
26

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2524,41924,49424,32824,48415.5K10,046
18 Aug 2524,46824,49924,29224,35017.1K10,093
15 Aug 2524,49624,59524,37824,42719.5K10,250
14 Aug 2524,29424,49224,17424,42619.9K10,856
13 Aug 2524,20824,31024,13224,24715.9K9,790
12 Aug 2524,14824,25424,00024,11219.6K9,854
11 Aug 2524,30524,34524,08724,13416.1K9,592
08 Aug 2524,28724,36824,15124,25418.2K9,476
07 Aug 2524,03124,45523,96624,25530.7K11,119
06 Aug 2523,92624,10823,87123,97219.7K9,666
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.