TMU25Mini DAX Index {Sep 25}06/06/2025
LAST:

 24,445		CHANGE:
 36.00		OPEN:
24,426		HIGH:
24,525		ASK:
0		VOLUME:
58
CHANGE(%):
0.15		PREV:
24,481		LOW:
24,412		BID:
0		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2524,42624,52524,41224,44558127
06/05/2524,41524,62024,37724,481131132
06/04/2524,30224,50024,28524,42154118
06/03/2524,18524,28124,00024,24458101
06/02/2524,09824,22523,93424,1096086
05/30/2524,07324,38124,07324,1796892
05/29/2524,50024,53224,05624,1393569
05/28/2524,41224,44324,23024,2394791
05/27/2524,17024,43724,16324,4376084
05/26/2524,12024,20524,11224,1732369
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48