EUREX, TMM26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 25,091	CHANGE: 17.00	OPEN: 25,220	HIGH: 25,406	ASK: 0	VOLUME: 16
LAST: 25,091	CHG(%): 0.07	PREV: 25,108	LOW: 24,950	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	25,220	25,406	24,950	25,091	16
02 Feb 26	24,580	25,115	24,580	25,108	9
30 Jan 26	24,822	24,844	24,822	24,844	1
29 Jan 26	25,061	25,061	24,621	24,621	6
28 Jan 26	25,163	25,163	25,163	25,163	8
27 Jan 26	25,297	25,339	25,239	25,239	8
26 Jan 26	25,285	25,285	25,283	25,283	1
23 Jan 26	25,215	25,228	25,160	25,186	41
22 Jan 26	25,165	25,234	25,137	25,210	65
21 Jan 26	24,770	25,225	24,700	24,912	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,091