EODData

EUREX, TMM26:

09 Dec 2025
LAST:

24,586

CHANGE:
 119.00
OPEN:
24,586
HIGH:
24,586
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
24,467
LOW:
24,586
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Dec 2524,58624,58624,58624,58600
08 Dec 2524,46724,46724,46724,46700
05 Dec 2524,45024,45024,45024,45000
04 Dec 2524,31124,31124,31124,31100
03 Dec 2524,09824,09824,09824,09800
02 Dec 2524,13424,13424,13424,13400
01 Dec 2524,01524,01524,01524,01500
28 Nov 2524,25524,25524,25524,25500
27 Nov 2524,19824,19824,19824,19800
26 Nov 2524,13324,13324,13324,13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,382.400.8%
MA10:24,264.701.3%
MA20:24,122.051.9%
MA50:24,459.120.5%
MA100:24,469.700.5%
MA200:24,165.211.7%
STO9:100.00 
STO14:100.00 
RSI14:74.66 
MTM14:848.00
ROC14:0.04 
ATR:137.86 
Week High:24,586.000.0%
Week Low:24,098.002.0%
Month High:24,851.001.1%
Month Low:23,525.001.7%
Year High:25,168.002.4%
Year Low:20,259.0021.4%
Volatility:5.16