EUREX, TMM26 End of Day and Historical Futures Prices []

23 Oct 2025

LAST: 24,701	CHANGE: 62.00	OPEN: 24,216	HIGH: 24,701	ASK: 0	VOLUME: 3
LAST: 24,701	CHG(%): 0.25	PREV: 24,639	LOW: 24,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	24,216	24,701	24,216	24,701	3
22 Oct 25	24,639	24,639	24,639	24,639	0
21 Oct 25	24,843	24,843	24,843	24,843	0
20 Oct 25	24,788	24,788	24,788	24,788	1
17 Oct 25	24,126	24,333	24,126	24,333	1
16 Oct 25	24,763	24,763	24,763	24,763	0
15 Oct 25	24,715	24,715	24,715	24,715	0
14 Oct 25	24,732	24,732	24,732	24,732	0
13 Oct 25	24,880	24,880	24,880	24,880	0
10 Oct 25	24,777	24,777	24,777	24,777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,701