EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TMM26

04 Aug 2025
LAST:

24,318

CHANGE:
 283.00		OPEN:
24,318		HIGH:
24,318		ASK:
0		VOLUME:
0
CHG(%):
1.18		PREV:
24,035		LOW:
24,318		BID:
0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:18,574.00 - 25,123.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9