EUREX, SZM26 End of Day and Historical Futures Prices [Swiss Market Index {Jun 26}]

27 Jun 2025

LAST: 11,742	CHANGE: 101.00	OPEN: 11,641	HIGH: 11,742	ASK: 0	VOLUME: 0
LAST: 11,742	CHG(%): 0.87	PREV: 11,641	LOW: 11,641	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Open Interest
29 Aug 25	11,973	11,973	11,973	11,973	2
28 Aug 25	11,973	11,973	11,973	11,973	2
27 Aug 25	11,976	11,976	11,976	11,976	2
26 Aug 25	11,925	11,925	11,925	11,925	2
25 Aug 25	11,967	11,967	11,967	11,967	2
22 Aug 25	12,035	12,035	12,035	12,035	2
21 Aug 25	11,998	11,998	11,998	11,998	2
20 Aug 25	12,036	12,036	12,036	12,036	2
19 Aug 25	11,978	11,978	11,978	11,978	2
18 Aug 25	11,815	11,815	11,815	11,815	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,742