EUREX, SZM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 13,741	CHANGE: 13.99	OPEN: 13,744	HIGH: 13,765	ASK: 0	VOLUME: 123
LAST: 13,741	CHG(%): 0.10	PREV: 13,755	LOW: 13,741	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	13,744	13,765	13,741	13,741	123
18 Jun 26	13,796	13,852	13,742	13,755	18.7K
17 Jun 26	13,750	13,838	13,733	13,791	54.2K
16 Jun 26	13,717	13,804	13,691	13,752	94.3K
15 Jun 26	13,799	13,809	13,680	13,699	97.2K
12 Jun 26	13,688	13,756	13,613	13,716	39.9K
11 Jun 26	13,407	13,747	13,388	13,563	35.4K
10 Jun 26	13,402	13,477	13,313	13,447	25.5K
09 Jun 26	13,295	13,473	13,276	13,416	27.9K
08 Jun 26	13,260	13,406	13,247	13,335	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,741