EUREX, SZM26 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 12,338	CHANGE: 2.00	OPEN: 12,338	HIGH: 12,338	ASK: 0	VOLUME: 0
LAST: 12,338	CHG(%): 0.02	PREV: 12,340	LOW: 12,338	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	12,338	12,338	12,338	12,338	0
23 Oct 25	12,340	12,340	12,340	12,340	0
22 Oct 25	12,381	12,381	12,381	12,381	0
21 Oct 25	12,405	12,405	12,405	12,405	0
20 Oct 25	12,397	12,397	12,397	12,397	0
17 Oct 25	12,408	12,408	12,408	12,408	1
16 Oct 25	12,350	12,468	12,350	12,468	1
15 Oct 25	12,277	12,277	12,277	12,277	0
14 Oct 25	12,213	12,213	12,213	12,213	0
13 Oct 25	12,260	12,260	12,260	12,260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,338