SZM26Swiss Market Index {Jun 26}06/27/2025
LAST:

 11,742		CHANGE:
 101.00		OPEN:
11,641		HIGH:
11,742		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
11,641		LOW:
11,641		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2511,74611,74611,74611,74602
07/08/2511,72311,72311,72311,72302
07/07/2511,71111,71111,71111,71102
07/04/2511,72711,72711,72711,72702
07/03/2511,73511,73511,73511,73502
07/02/2511,74511,74511,74511,74502
07/01/2511,70611,70611,70611,70602
06/30/2511,66511,66511,66511,66502
06/27/2511,74211,74211,74211,74202
06/26/2511,64111,64111,64111,64102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06