SZM26Swiss Market Index {Jun 26}06/06/2025
LAST:

 12,119		CHANGE:
 55.00		OPEN:
12,064		HIGH:
12,119		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
12,064		LOW:
12,064		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,11912,11912,11912,11912
06/05/2512,10012,10012,06412,06412
06/04/2512,05212,05212,05212,05201
06/03/2511,97811,97811,97811,97801
06/02/2511,96311,96311,96311,96301
05/30/2511,96911,96911,96911,96901
05/29/2511,94911,94911,94911,94900
05/28/2511,94911,94911,94911,94901
05/27/2512,09512,09512,09512,09501
05/26/2512,08112,08112,08112,08101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48