EUREX, SZM26 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 12,717	CHANGE: 42.00	OPEN: 12,717	HIGH: 12,717	ASK: 0	VOLUME: 0
LAST: 12,717	CHG(%): 0.33	PREV: 12,759	LOW: 12,717	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close
09 Dec 25	12,717	12,717	12,717	12,717
08 Dec 25	12,759	12,759	12,759	12,759
05 Dec 25	12,708	12,708	12,708	12,708
04 Dec 25	12,686	12,686	12,686	12,686
03 Dec 25	12,627	12,627	12,627	12,627
02 Dec 25	12,664	12,664	12,664	12,664
01 Dec 25	12,613	12,613	12,613	12,613
28 Nov 25	12,625	12,625	12,625	12,625
27 Nov 25	12,608	12,608	12,608	12,608
26 Nov 25	12,610	12,610	12,610	12,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,717