STZ25Swiss Leader Index {Dec 25}07/16/2025
LAST:

 1,964		CHANGE:
 3.30		OPEN:
1,964		HIGH:
1,964		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,961		LOW:
1,964		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9641,9641,9641,96400
07/15/251,9611,9611,9611,96100
07/14/251,9641,9641,9641,96400
07/11/251,9671,9671,9671,96700
07/10/251,9951,9951,9951,99500
07/09/251,9701,9701,9701,97000
07/08/251,9651,9651,9651,96500
07/07/251,9611,9611,9611,96100
07/04/251,9601,9601,9601,96000
07/03/251,9631,9631,9631,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29