STZ25Swiss Leader Index {Dec 25}06/06/2025
LAST:

 2,015		CHANGE:
 12.40		OPEN:
2,015		HIGH:
2,015		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
2,003		LOW:
2,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252,0152,0152,0152,01500
06/05/252,0032,0032,0032,00300
06/04/252,0002,0002,0002,00000
06/03/251,9911,9911,9911,99100
06/02/251,9861,9861,9861,98600
05/30/251,9881,9881,9881,98800
05/29/251,9841,9841,9841,98400
05/28/251,9841,9841,9841,98400
05/27/252,0102,0102,0102,01000
05/26/252,0062,0062,0062,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48