STU25Swiss Leader Index {Sep 25}06/06/2025
LAST:

 2,020		CHANGE:
 12.10		OPEN:
2,020		HIGH:
2,020		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
2,008		LOW:
2,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252,0202,0202,0202,02000
06/05/252,0082,0082,0082,00800
06/04/252,0052,0052,0052,00500
06/03/251,9951,9951,9951,99500
06/02/251,9911,9911,9911,99100
05/30/251,9931,9931,9931,99300
05/29/251,9881,9881,9881,98800
05/28/251,9881,9881,9881,98800
05/27/252,0152,0152,0152,01500
05/26/252,0112,0112,0112,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48