EUREX, STM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 2,053	CHANGE: 22.60	OPEN: 2,082	HIGH: 2,099	ASK: 0	VOLUME: 44
LAST: 2,053	CHG(%): 1.09	PREV: 2,076	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,082	2,099	2,053	2,053	44
29 Apr 26	2,076	2,076	2,076	2,076	0
28 Apr 26	2,092	2,092	2,092	2,092	0
27 Apr 26	2,094	2,094	2,094	2,094	0
24 Apr 26	2,096	2,096	2,096	2,096	193
23 Apr 26	2,104	2,114	2,104	2,113	193
22 Apr 26	2,095	2,095	2,095	2,095	120
21 Apr 26	2,126	2,128	2,112	2,114	120
20 Apr 26	2,125	2,126	2,123	2,126	111
17 Apr 26	2,140	2,149	2,139	2,145	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053