EUREX, STM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 2,211	CHANGE: 1.72	OPEN: 2,211	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,211	CHG(%): 0.08	PREV: 2,210	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,211	2,211	2,211	2,211	0
18 Jun 26	2,210	2,210	2,210	2,210	0
17 Jun 26	2,210	2,210	2,210	2,210	0
16 Jun 26	2,203	2,203	2,203	2,203	591
15 Jun 26	2,194	2,194	2,194	2,194	591
12 Jun 26	2,193	2,193	2,188	2,188	6
11 Jun 26	2,158	2,158	2,158	2,158	0
10 Jun 26	2,148	2,148	2,148	2,148	8
09 Jun 26	2,135	2,147	2,135	2,147	8
08 Jun 26	2,132	2,132	2,132	2,132	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211