SHZ25Swiss Midcap Index {Dec 25}06/27/2025
LAST:

 2,811		CHANGE:
 32.00		OPEN:
2,779		HIGH:
2,811		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,779		LOW:
2,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,8592,8592,8592,85900
07/14/252,8472,8472,8472,84700
07/11/252,8512,8512,8512,85100
07/10/252,8632,8632,8632,86300
07/09/252,8362,8362,8362,83600
07/08/252,8412,8412,8412,84100
07/07/252,8322,8322,8322,83200
07/04/252,8182,8182,8182,81800
07/03/252,8182,8182,8182,81800
07/02/252,8172,8172,8172,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92