SHZ25Swiss Midcap Index {Dec 25}06/06/2025
LAST:

 2,826		CHANGE:
 8.00		OPEN:
2,818		HIGH:
2,826		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
2,818		LOW:
2,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252,8262,8262,8262,82600
06/05/252,8182,8182,8182,81800
06/04/252,8122,8122,8122,81200
06/03/252,7942,7942,7942,79400
06/02/252,8002,8002,8002,80000
05/30/252,8032,8032,8032,80300
05/29/252,7902,7902,7902,79000
05/28/252,7902,7902,7902,79000
05/27/252,8122,8122,8122,81200
05/26/252,8042,8042,8042,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48