EUREX, SHM26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 2,959	CHANGE: 12.00	OPEN: 2,942	HIGH: 2,959	ASK: 0	VOLUME: 160
LAST: 2,959	CHG(%): 0.41	PREV: 2,947	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,942	2,959	2,942	2,959	160
04 May 26	2,948	2,951	2,933	2,947	106
30 Apr 26	2,938	2,950	2,927	2,946	134
29 Apr 26	2,920	2,930	2,914	2,914	115
28 Apr 26	2,932	2,932	2,920	2,926	178
27 Apr 26	2,942	2,943	2,935	2,940	71
24 Apr 26	2,956	2,959	2,956	2,959	13
23 Apr 26	2,980	2,980	2,968	2,976	44
22 Apr 26	2,976	2,976	2,945	2,955	185
21 Apr 26	3,010	3,010	2,974	2,981	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,959