EUREX, SHM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 3,095	CHANGE: 2.52	OPEN: 3,095	HIGH: 3,095	ASK: 0	VOLUME: 0
LAST: 3,095	CHG(%): 0.08	PREV: 3,098	LOW: 3,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,095	3,095	3,095	3,095	236
18 Jun 26	3,100	3,107	3,098	3,098	236
17 Jun 26	3,067	3,090	3,067	3,090	742
16 Jun 26	3,053	3,068	3,053	3,067	2.4K
15 Jun 26	3,069	3,069	3,061	3,061	1.4K
12 Jun 26	3,032	3,045	3,016	3,040	100
11 Jun 26	3,003	3,011	2,996	3,005	24
10 Jun 26	3,002	3,005	2,966	2,999	17
09 Jun 26	3,007	3,007	3,007	3,007	0
08 Jun 26	3,003	3,003	3,003	3,003	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,095