EODData

EUREX, SHH26:

09 Dec 2025
LAST:

2,903

CHANGE:
 1.00
OPEN:
2,903
HIGH:
2,903
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
2,902
LOW:
2,903
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Dec 252,9032,9032,9032,90300
08 Dec 252,9022,9022,9022,90200
05 Dec 252,9052,9052,9052,90500
04 Dec 252,9102,9102,9102,91000
03 Dec 252,8892,8892,8892,88900
02 Dec 252,8842,8842,8842,88400
01 Dec 252,8782,8782,8782,87800
28 Nov 252,8992,8992,8992,89900
27 Nov 252,8942,8942,8942,89400
26 Nov 252,8862,8862,8862,88600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,901.800.0%
MA10:2,895.000.3%
MA20:2,878.150.9%
MA50:2,848.761.9%
MA100:2,845.312.0%
STO9:78.13
STO14:90.00 
RSI14:76.06 
WPR14:-10.00 
MTM14:58.00
ROC14:0.02 
ATR:10.14 
Week High:2,910.000.2%
Week Low:2,884.000.7%
Month High:2,929.000.9%
Month Low:2,807.00
Volatility:8.74