SHH26Swiss Midcap Index {Mar 26}07/16/2025
LAST:

 2,846
CHANGE:
 12.00
OPEN:
2,846
HIGH:
2,846
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,858
LOW:
2,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,8462,8462,8462,84600
07/15/252,8582,8582,8582,85800
07/14/252,8462,8462,8462,84600
07/11/252,8502,8502,8502,85000
07/10/252,8622,8622,8622,86200
07/09/252,8352,8352,8352,83500
07/08/252,8412,8412,8412,84100
07/07/252,8312,8312,8312,83100
07/04/252,8172,8172,8172,81700
07/03/252,8172,8172,8172,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29