EUREX, SHH26 End of Day and Historical Futures Prices [Swiss Midcap Index {Mar 26}]

09 Sep 2025

LAST: 2,862	CHANGE: 13.00	OPEN: 2,862	HIGH: 2,862	ASK: 0	VOLUME: 0
LAST: 2,862	CHG(%): 0.45	PREV: 2,875	LOW: 2,862	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	2,862	2,862	2,862	2,862
08 Sep 25	2,875	2,875	2,875	2,875
05 Sep 25	2,873	2,873	2,873	2,873
04 Sep 25	2,866	2,866	2,866	2,866
03 Sep 25	2,828	2,828	2,828	2,828
02 Sep 25	2,802	2,802	2,802	2,802
01 Sep 25	2,847	2,847	2,847	2,847
29 Aug 25	2,863	2,863	2,863	2,863
28 Aug 25	2,871	2,871	2,871	2,871
27 Aug 25	2,875	2,875	2,875	2,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,862