S5Z25Stoxx Euro600 Auto {Dec 25}07/16/2025
LAST:

 530.8		CHANGE:
 8.90		OPEN:
530.8		HIGH:
530.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
539.7		LOW:
530.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25530.8530.8530.8530.800
07/15/25539.7539.7539.7539.700
07/14/25535.6535.6535.6535.600
07/11/25543.1543.1543.1543.100
07/10/25548.4548.4548.4548.400
07/09/25537.2537.2537.2537.200
07/08/25530.3530.3530.3530.300
07/07/25523.3523.3523.3523.300
07/04/25522.5522.5522.5522.500
07/03/25528.5528.5528.5528.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29