EODData

MEMBERSHIP REGISTER LOG IN

EUREX, S5U25: Stoxx Euro600 Auto {Sep 25}

27 Jun 2025
LAST:

524.8

CHANGE:
 20.10		OPEN:
511.8		HIGH:
528.6		ASK:
0.0		VOLUME:
8K
CHG(%):
3.98		PREV:
504.7		LOW:
510.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 25539.8547.1538.9545.84K26,626
21 Aug 25539.0539.6536.1537.12.9K26,884
20 Aug 25541.6543.1539.4540.41.6K26,629
19 Aug 25532.4544.3532.1543.62.8K27,210
18 Aug 25530.2533.2528.2530.11.6K26,746
15 Aug 25537.0538.4533.9534.01.1K26,994
14 Aug 25525.8531.2524.9530.61.6K26,767
13 Aug 25521.6525.8518.9525.42K26,768
12 Aug 25518.1522.6514.9522.22.1K26,755
11 Aug 25520.2521.1515.2516.62.7K26,431
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.