S5U25Stoxx Euro600 Auto {Sep 25}06/06/2025
LAST:

 532.3		CHANGE:
 0.70		OPEN:
531.6		HIGH:
532.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
531.6		LOW:
531.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25532.3532.3532.3532.300
06/05/25531.6531.6531.6531.600
06/04/25531.8531.8531.8531.800
06/03/25533.9533.9533.9533.900
06/02/25531.4531.4531.4531.400
05/30/25543.2543.2543.2543.200
05/29/25545.8545.8545.8545.800
05/28/25545.7545.7545.7545.700
05/27/25542.9542.9542.9542.900
05/26/25543.8543.8543.8543.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48