EODData

EUREX, S5M26:

19 Jun 2026
LAST:

442.9

CHANGE:
 4.99
OPEN:
442.8
HIGH:
442.9
ASK:
0.0
VOLUME:
588
CHG(%):
1.14
PREV:
437.9
LOW:
442.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 26442.8442.9442.8442.95880
18 Jun 26444.8444.9432.0437.95.7K0
17 Jun 26449.2453.5444.9446.711.4K0
16 Jun 26465.8465.8454.7462.416.8K0
15 Jun 26471.3472.9465.9466.917.2K0
12 Jun 26458.4462.1449.3454.35.3K0
11 Jun 26446.9449.6442.3447.51.1K0
10 Jun 26454.6455.1445.3446.21.6K0
09 Jun 26451.5458.5450.2452.09160
08 Jun 26449.2453.8446.1453.25920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:451.361.9%
MA10:451.001.8%
MA20:457.653.3%
MA50:457.343.3%
MA100:464.224.8%
STO9:14.26 
STO14:14.26 
RSI14:36.96 
WPR14:-83.80 
MTM14:-25.81
ROC14:-0.06 
ATR:10.65 
Week High:472.906.8%
Week Low:432.002.5%
Month High:479.008.2%
Month Low:432.00
Volatility:5.13