S5H26Stoxx Euro600 Auto {Mar 26}07/16/2025
LAST:

 533.8		CHANGE:
 9.00		OPEN:
533.8		HIGH:
533.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.66		PREV:
542.8		LOW:
533.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25533.8533.8533.8533.800
07/15/25542.8542.8542.8542.800
07/14/25538.6538.6538.6538.600
07/11/25546.3546.3546.3546.300
07/10/25551.0551.0551.0551.000
07/09/25540.1540.1540.1540.100
07/08/25533.3533.3533.3533.300
07/07/25526.2526.2526.2526.200
07/04/25525.6525.6525.6525.600
07/03/25531.0531.0531.0531.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29