EUREX, S5H26 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 540.4	CHANGE: 3.30	OPEN: 540.4	HIGH: 540.4	ASK: 0.0	VOLUME: 0
LAST: 540.4	CHG(%): 0.61	PREV: 543.7	LOW: 540.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	540.4	540.4	540.4	540.4
08 Dec 25	543.7	543.7	543.7	543.7
05 Dec 25	548.5	548.5	548.5	548.5
04 Dec 25	539.3	539.3	539.3	539.3
03 Dec 25	525.9	525.9	525.9	525.9
02 Dec 25	522.7	522.7	522.7	522.7
01 Dec 25	522.6	522.6	522.6	522.6
28 Nov 25	519.4	519.4	519.4	519.4
27 Nov 25	517.4	517.4	517.4	517.4
26 Nov 25	513.1	513.1	513.1	513.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.4