EUREX, RAZ25 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 98.07	CHANGE: 0.00	OPEN: 98.07	HIGH: 98.07	ASK: 0.00	VOLUME: 428
LAST: 98.07	CHG(%): 0.00	PREV: 98.07	LOW: 98.07	BID: 0.00	OPEN INT: 110,371

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	98.07	98.07	98.07	98.07	428
22 Jan 26	98.06	98.07	98.06	98.07	206
21 Jan 26	98.07	98.07	98.07	98.07	42.6K
20 Jan 26	98.07	98.07	98.06	98.07	1.1K
19 Jan 26	98.07	98.07	98.07	98.07	79
16 Jan 26	98.06	98.07	98.06	98.07	524
15 Jan 26	98.07	98.07	98.06	98.07	305
14 Jan 26	98.07	98.07	98.06	98.07	104
13 Jan 26	98.07	98.07	98.06	98.07	293
12 Jan 26	98.07	98.07	98.06	98.07	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.07