EUREX, RAU25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAU25:

22 Aug 2025

LAST: 98.09	CHANGE: 0.00	OPEN: 98.09	HIGH: 98.09	ASK: 0.00	VOLUME: 86.7K
LAST: 98.09	CHG(%): 0.00	PREV: 98.09	LOW: 98.09	BID: 0.00	OPEN INT: 65,226

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	98.09	98.09	98.09	98.09	86.7K	65,226
21 Aug 25	98.11	98.11	98.09	98.09	50.7K	64,562
20 Aug 25	98.10	98.11	98.10	98.11	74K	64,295
19 Aug 25	98.10	98.10	98.10	98.10	74.6K	62,368
18 Aug 25	98.10	98.10	98.10	98.10	32.1K	65,089
15 Aug 25	98.11	98.11	98.10	98.10	79.6K	69,494
14 Aug 25	98.11	98.11	98.10	98.11	50.1K	70,717
13 Aug 25	98.10	98.11	98.10	98.11	62.5K	71,493
12 Aug 25	98.10	98.11	98.10	98.10	66.1K	71,228
11 Aug 25	98.11	98.11	98.10	98.10	5.8K	71,623

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.10
MA20:	98.11
MA50:	98.17
MA200:	98.18
STO9:	15.28
RSI14:	22.22
WPR14:	-92.86
MTM14:	-0.03
ROC14:	0.00
Week High:	98.11
Week Low:	98.09
Month High:	98.22
Month Low:	98.09
Volatility:	0.08