EUREX, RAM25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAM25:

19 Aug 2025

LAST: 98.07	CHANGE: 0.00	OPEN: 98.07	HIGH: 98.07	ASK: 0.00	VOLUME: 6
LAST: 98.07	CHG(%): 0.00	PREV: 98.07	LOW: 98.07	BID: 0.00	OPEN INT: 76,830

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	98.07	98.07	98.07	98.07	6	76,830
18 Aug 25	98.07	98.07	98.07	98.07	606	77,035
15 Aug 25	98.07	98.07	98.07	98.07	6	76,646
14 Aug 25	98.07	98.07	98.07	98.07	27	76,650
13 Aug 25	98.07	98.07	98.07	98.07	205	76,656
12 Aug 25	98.07	98.07	98.07	98.07	6	76,657
11 Aug 25	98.07	98.07	98.07	98.07	431	76,661
08 Aug 25	98.07	98.07	98.07	98.07	6	76,611
07 Aug 25	98.07	98.07	98.07	98.07	1K	76,609
06 Aug 25	98.07	98.07	98.07	98.07	25	76,476

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.07
MA20:	98.07
MA50:	98.08
MA200:	98.05
Week High:	98.07
Week Low:	98.07
Month High:	98.08
Month Low:	98.07