EUREX, RAH26 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, RAH26:

21 Aug 2025

LAST: 98.22	CHANGE: 0.02	OPEN: 98.26	HIGH: 98.27	ASK: 0.00	VOLUME: 60.8K
LAST: 98.22	CHG(%): 0.02	PREV: 98.24	LOW: 98.22	BID: 0.00	OPEN INT: 71,958

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	98.26	98.27	98.22	98.22	60.8K	71,958
20 Aug 25	98.25	98.27	98.25	98.27	18.2K	71,958
19 Aug 25	98.24	98.25	98.24	98.25	2.1K	70,826
18 Aug 25	98.24	98.25	98.23	98.24	2K	71,269
15 Aug 25	98.25	98.26	98.23	98.24	24.5K	71,240
14 Aug 25	98.26	98.27	98.25	98.25	66.1K	69,883
13 Aug 25	98.24	98.26	98.24	98.26	6.3K	69,765
12 Aug 25	98.24	98.25	98.23	98.24	3.1K	70,068
11 Aug 25	98.24	98.25	98.24	98.24	80K	71,283
08 Aug 25	98.27	98.27	98.25	98.25	58.1K	69,457

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.24
MA20:	98.26
MA50:	98.31
MA200:	98.25
STO9:	32.19
RSI14:	35.55
WPR14:	-100.00
MTM14:	-0.08
ROC14:	0.00
Week High:	98.27
Week Low:	98.22
Month High:	98.40
Month Low:	98.22
Volatility:	0.45