EODData

EUREX, RAF26:

21 Aug 2025
LAST:

98.17

CHANGE:
 0.04
OPEN:
98.17
HIGH:
98.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
98.21
LOW:
98.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2598.1798.1798.1798.1700
20 Aug 2598.2198.2198.2198.2100
19 Aug 2598.2098.2098.2098.2000
18 Aug 2598.2098.2098.2098.2000
15 Aug 2598.2098.2098.2098.2000
14 Aug 2598.2198.2198.2198.2100
13 Aug 2598.2198.2198.2198.2100
12 Aug 2598.1998.1998.1998.1900
11 Aug 2598.2098.2098.2098.2000
08 Aug 2598.2198.2198.2198.2100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.19
MA20:98.22
STO9:35.56
RSI14:26.63
WPR14:-100.00
MTM14:-0.08
ROC14:0.00
Week High:98.21
Week Low:98.17
Month High:98.35
Month Low:98.17