QPH26DJ-UBS Ex Energy {Mar 26}07/16/2025
LAST:

 121.0		CHANGE:
 0.63		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
120.4		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25121.0121.0121.0121.000
07/15/25120.4120.4120.4120.400
07/14/25120.3120.3120.3120.300
07/11/25121.1121.1121.1121.100
07/10/25120.2120.2120.2120.200
07/09/25119.6119.6119.6119.600
07/08/25118.6118.6118.6118.600
07/07/25118.8118.8118.8118.800
07/04/25120.5120.5120.5120.500
07/03/25120.7120.7120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29