EODData

EUREX, QJG26:

09 Dec 2025
LAST:

170.5

CHANGE:
 2.30
OPEN:
170.5
HIGH:
170.5
ASK:
0.0
VOLUME:
0
CHG(%):
1.33
PREV:
172.8
LOW:
170.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Dec 25170.5170.5170.5170.500
08 Dec 25172.8172.8172.8172.800
05 Dec 25175.8175.8175.8175.800
04 Dec 25174.0174.0174.0174.000
03 Dec 25173.4173.4173.4173.400
02 Dec 25174.0174.0174.0174.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:173.281.6%
Week High:175.783.1%
Week Low:170.470.0%