Q5Z25Stoxx Real Estate {Dec 25}06/06/2025
LAST:

 154.9		CHANGE:
 0.40		OPEN:
154.9		HIGH:
154.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
154.5		LOW:
154.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25154.9154.9154.9154.900
06/05/25154.5154.5154.5154.500
06/04/25154.8154.8154.8154.800
06/03/25155.6155.6155.6155.600
06/02/25155.0155.0155.0155.000
05/30/25156.5156.5156.5156.500
05/29/25156.7156.7156.7156.700
05/28/25154.3154.3154.3154.300
05/27/25153.5153.5153.5153.500
05/26/25152.5152.5152.5152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48