EUREX, Q5M26 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 144.8	CHANGE: 2.30	OPEN: 145.9	HIGH: 145.9	ASK: 0.0	VOLUME: 386
LAST: 144.8	CHG(%): 1.56	PREV: 147.1	LOW: 144.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	145.9	145.9	144.6	144.8	386
28 Apr 26	147.2	147.2	146.9	147.1	129
27 Apr 26	146.8	147.7	146.8	147.6	8
24 Apr 26	147.0	148.5	147.0	147.3	296
23 Apr 26	147.8	148.6	147.8	148.5	186
22 Apr 26	150.6	150.8	149.6	150.1	62
21 Apr 26	151.1	151.1	149.0	149.5	163
20 Apr 26	150.8	152.3	150.5	150.5	151
17 Apr 26	152.7	153.1	151.0	153.0	414
16 Apr 26	149.7	149.8	149.7	149.7	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.8