Q5H26Stoxx Real Estate {Mar 26}07/09/2025
LAST:

 152.8
CHANGE:
 1.30
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
151.5
LOW:
152.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25152.8152.8152.8152.800
07/08/25151.5151.5151.5151.500
07/07/25152.6152.6152.6152.600
07/04/25153.1153.1153.1153.100
07/03/25154.2154.2154.2154.200
07/02/25153.9153.9153.9153.900
07/01/25157.5157.5157.5157.500
06/30/25156.8156.8156.8156.800
06/27/25155.8155.8155.8155.800
06/26/25155.4155.4155.4155.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06