EUREX, Q5H26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 149.5	CHANGE: 2.20	OPEN: 147.7	HIGH: 149.6	ASK: 0.0	VOLUME: 156
LAST: 149.5	CHG(%): 1.49	PREV: 147.3	LOW: 147.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	147.7	149.6	147.7	149.5	156
27 Jan 26	146.8	147.3	146.8	147.3	47
26 Jan 26	147.1	148.2	147.1	147.6	184
23 Jan 26	146.7	146.7	146.7	146.7	183
22 Jan 26	147.5	147.5	146.5	147.1	187
21 Jan 26	145.7	145.9	145.2	145.6	223
20 Jan 26	148.7	148.7	145.9	146.0	527
19 Jan 26	149.3	149.8	149.3	149.4	198
16 Jan 26	151.5	151.5	150.9	151.1	177
15 Jan 26	149.7	151.7	149.6	151.6	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.5