EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PTZ25: Stoxx Eur Small 200 {Dec 25}

27 Jun 2025
LAST:

358.6

CHANGE:
 3.90		OPEN:
354.7		HIGH:
358.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.10		PREV:
354.7		LOW:
354.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 25368.6368.6368.6368.600
22 Aug 25370.0370.0370.0370.000
21 Aug 25366.2366.2366.2366.200
20 Aug 25366.3366.3366.3366.300
19 Aug 25366.6366.6366.6366.600
18 Aug 25363.6363.6363.6363.600
15 Aug 25363.3363.3363.3363.300
14 Aug 25363.9363.9363.9363.900
13 Aug 25362.9362.9362.9362.900
12 Aug 25362.8362.8362.8362.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download