EUREX, PTU25 End of Day and Historical Futures Prices [Stoxx Eur Small 200 {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, PTU25:

19 Aug 2025

LAST: 366.0	CHANGE: 2.90	OPEN: 364.3	HIGH: 366.5	ASK: 0.0	VOLUME: 409
LAST: 366.0	CHG(%): 0.80	PREV: 363.1	LOW: 364.3	BID: 0.0	OPEN INT: 53,083

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	364.3	366.5	364.3	366.0	409	53,083
18 Aug 25	363.1	363.4	362.6	363.1	797	52,798
15 Aug 25	364.9	364.9	362.8	362.8	182	52,641
14 Aug 25	361.7	363.5	361.7	363.3	141	52,645
13 Aug 25	363.5	363.5	361.8	362.4	1K	53,383
12 Aug 25	362.3	362.3	360.9	362.3	381	52,732
11 Aug 25	363.4	363.4	361.4	361.6	474	52,727
08 Aug 25	362.7	362.8	362.4	362.8	657	53,172
07 Aug 25	359.6	362.0	359.6	361.6	1.3K	52,829
06 Aug 25	358.9	359.7	357.3	358.0	1.1K	52,346

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	363.52
MA20:	361.45
MA50:	358.79
STO9:	78.44
RSI14:	59.36
MTM14:	6.80
ROC14:	0.02
Week High:	366.50
Week Low:	360.90
Month High:	366.70
Month Low:	351.60
Volatility:	5.59