EUREX, PTM26 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 368.1	CHANGE: 3.60	OPEN: 368.1	HIGH: 368.1	ASK: 0.0	VOLUME: 0
LAST: 368.1	CHG(%): 0.99	PREV: 364.5	LOW: 368.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 25	368.1	368.1	368.1	368.1
17 Oct 25	364.5	364.5	364.5	364.5
16 Oct 25	368.5	368.5	368.5	368.5
15 Oct 25	367.1	367.1	367.1	367.1
14 Oct 25	365.7	365.7	365.7	365.7
13 Oct 25	368.1	368.1	368.1	368.1
10 Oct 25	365.4	365.4	365.4	365.4
09 Oct 25	371.0	371.0	371.0	371.0
08 Oct 25	369.7	369.7	369.7	369.7
07 Oct 25	368.2	368.2	368.2	368.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.1