EUREX, PTM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 387.8	CHANGE: 5.60	OPEN: 380.4	HIGH: 388.0	ASK: 0.0	VOLUME: 1.3K
LAST: 387.8	CHG(%): 1.47	PREV: 382.2	LOW: 380.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	380.4	388.0	380.4	387.8	1.3K
29 Apr 26	384.0	384.0	382.0	382.2	583
28 Apr 26	384.5	386.3	382.6	383.6	1.2K
27 Apr 26	386.0	386.8	384.5	385.0	131
24 Apr 26	387.1	387.4	383.4	385.3	4.1K
23 Apr 26	390.1	390.1	386.3	389.4	1.7K
22 Apr 26	393.7	393.9	392.0	392.3	2.4K
21 Apr 26	395.4	396.2	392.1	393.3	291
20 Apr 26	395.5	395.9	393.5	395.0	978
17 Apr 26	392.1	400.1	392.1	398.8	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.8