EUREX, PTH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 376.6	CHANGE: 2.70	OPEN: 374.5	HIGH: 378.2	ASK: 0.0	VOLUME: 20.0K
LAST: 376.6	CHG(%): 0.72	PREV: 373.9	LOW: 373.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	374.5	378.2	373.0	376.6	20.0K
16 Mar 26	373.8	374.9	371.0	373.9	18.8K
13 Mar 26	373.0	377.6	371.9	373.4	3.0K
12 Mar 26	376.8	378.1	375.3	376.3	1.0K
11 Mar 26	380.0	381.1	378.4	378.6	1.6K
10 Mar 26	382.4	384.1	381.6	382.6	15.1K
09 Mar 26	372.0	382.6	370.9	375.6	1.1K
06 Mar 26	386.1	386.3	378.8	381.0	435
05 Mar 26	384.5	389.3	382.7	382.8	814
04 Mar 26	381.4	386.9	380.5	386.2	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.6