PTH26Stoxx Eur Small 200 {Mar 26}07/09/2025
LAST:

 364.6
CHANGE:
 2.40
OPEN:
364.6
HIGH:
364.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
362.2
LOW:
364.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25364.6364.6364.6364.600
07/08/25362.2362.2362.2362.200
07/07/25360.8360.8360.8360.800
07/04/25359.7359.7359.7359.700
07/03/25361.1361.1361.1361.100
07/02/25358.5358.5358.5358.500
07/01/25359.2359.2359.2359.200
06/30/25360.1360.1360.1360.100
06/27/25360.5360.5360.5360.500
06/26/25356.6356.6356.6356.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06