EUREX, PTH26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 391.5	CHANGE: 1.60	OPEN: 392.0	HIGH: 392.4	ASK: 0.0	VOLUME: 3.2K
LAST: 391.5	CHG(%): 0.41	PREV: 393.1	LOW: 391.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	392.0	392.4	391.3	391.5	3.2K
22 Jan 26	391.6	393.3	390.6	393.1	2.6K
21 Jan 26	383.9	386.5	382.4	386.1	4.6K
20 Jan 26	387.0	387.0	381.3	384.2	864
19 Jan 26	387.3	389.2	387.1	387.4	2.3K
16 Jan 26	394.1	394.8	392.9	393.2	969
15 Jan 26	391.8	394.7	391.8	394.4	1.2K
14 Jan 26	390.2	391.1	388.9	391.1	1.1K
13 Jan 26	389.8	390.3	389.3	389.3	90
12 Jan 26	389.7	391.8	389.7	390.8	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.5