POU25Stoxx Eur Large 200 {Sep 25}06/06/2025
LAST:

 575.2		CHANGE:
 2.10		OPEN:
573.1		HIGH:
575.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
573.1		LOW:
573.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25575.2575.2575.2575.200
06/05/25573.1573.1573.1573.100
06/04/25574.4574.4574.4574.400
06/03/25571.8571.8571.8571.800
06/02/25571.1571.1571.1571.100
05/30/25571.8571.8571.8571.800
05/29/25571.2571.2571.2571.200
05/28/25571.9571.9571.9571.900
05/27/25576.8576.8576.8576.800
05/26/25574.2574.2574.2574.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48