EUREX, POU25 End of Day and Historical Futures Prices [Stoxx Eur Large 200 {Sep 25}]

27 Jun 2025

LAST: 562.5	CHANGE: 6.10	OPEN: 560.5	HIGH: 562.5	ASK: 0.0	VOLUME: 13
LAST: 562.5	CHG(%): 1.10	PREV: 556.4	LOW: 560.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	578.3	578.3	578.3	578.3	0	2,861
18 Aug 25	573.8	573.8	573.8	573.8	3	2,861
15 Aug 25	574.7	574.7	573.5	574.0	3	2,861
14 Aug 25	573.5	573.5	573.5	573.5	4	2,861
13 Aug 25	570.2	570.2	570.1	570.1	4	2,861
12 Aug 25	566.5	566.5	566.5	566.5	0	2,861
11 Aug 25	565.0	565.0	565.0	565.0	7	2,861
08 Aug 25	564.5	565.6	564.5	565.6	7	2,861
07 Aug 25	561.0	564.3	561.0	564.3	40	2,877
06 Aug 25	558.2	559.1	558.2	558.9	4	2,861

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.5