PO.CStoxx Eur Large 200 Continuation07/14/2025
LAST:

 566.8		CHANGE:
 0.20		OPEN:
565.3		HIGH:
566.8		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.04		PREV:
566.6		LOW:
565.2		BID:
0.0		OPEN INT:
2,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25565.3566.8565.2566.842,696
07/11/25566.6566.6566.6566.6442,696
07/10/25572.6573.5572.0573.5442,725
07/09/25568.4570.1567.4570.14812,428
07/08/25564.9564.9564.9564.91262,451
07/07/25562.8562.8562.8562.81262,451
07/04/25560.9561.2560.2560.2212,472
07/03/25562.0562.5562.0562.5302,502
07/02/25562.1562.1560.7560.77921,710
07/01/25559.6559.6559.6559.631,710
FUNDAMENTALS
Sector:
Industry:
52wk range:479.50 - 590.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92