PO.CStoxx Eur Large 200 Continuation06/06/2025
LAST:

 574.0		CHANGE:
 1.90		OPEN:
573.8		HIGH:
574.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.33		PREV:
572.1		LOW:
573.8		BID:
0.0		OPEN INT:
1,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25573.8574.0573.8574.011,836
06/05/25572.8573.6569.9572.1461,836
06/04/25571.2572.1571.0571.5431,872
06/03/25568.9568.9568.7568.751,905
06/02/25565.9568.0565.9568.0111,903
05/30/25570.3571.2568.1568.4951,972
05/29/25567.8567.8567.8567.8401,972
05/28/25570.5570.7568.6568.6401,939
05/27/25574.1574.1572.8573.4401,942
05/26/25572.7574.0570.8570.8111,941
FUNDAMENTALS
Sector:
Industry:
52wk range:479.50 - 590.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48