EUREX, PO.C End of Day and Historical Futures Prices [Stoxx Eur Large 200 Continuation]

20 Oct 2025

LAST: 596.5	CHANGE: 6.20	OPEN: 593.3	HIGH: 596.5	ASK: 0.0	VOLUME: 22
LAST: 596.5	CHG(%): 1.05	PREV: 590.3	LOW: 593.3	BID: 0.0	OPEN INT: 1,697

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Oct 25	593.3	596.5	593.3	596.5	22	1,697
17 Oct 25	587.5	590.3	586.4	590.3	2	1,697
15 Oct 25	592.0	592.0	592.0	592.0	5	1,697
14 Oct 25	584.2	587.3	584.2	587.3	5	1,697
13 Oct 25	588.7	589.3	588.7	589.3	2	1,697
10 Oct 25	595.3	595.3	587.0	587.0	1	1,697
09 Oct 25	595.6	595.6	595.3	595.3	6	1,697
08 Oct 25	598.5	598.6	598.5	598.5	3	1,697
07 Oct 25	594.5	594.5	593.0	593.0	2	1,697
01 Oct 25	587.1	588.5	587.1	588.5	60	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.5