PMQ25DJ-UBS Metals {Aug 25}06/06/2025
LAST:

 327.7		CHANGE:
 1.86		OPEN:
327.7		HIGH:
327.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
329.5		LOW:
327.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25327.7327.7327.7327.700
06/05/25329.5329.5329.5329.500
06/04/25327.9327.9327.9327.900
06/03/25326.1326.1326.1326.100
06/02/25327.8327.8327.8327.800
05/30/25318.2318.2318.2318.200
05/29/25321.0321.0321.0321.000
05/28/25319.1319.1319.1319.100
05/27/25319.3319.3319.3319.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48