PMQ25DJ-UBS Metals {Aug 25}07/10/2025
LAST:

 327.2		CHANGE:
 2.11		OPEN:
327.2		HIGH:
327.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
325.0		LOW:
327.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25327.2327.2327.2327.200
07/09/25325.0325.0325.0325.000
07/08/25324.0324.0324.0324.000
07/07/25326.2326.2326.2326.200
07/04/25327.9327.9327.9327.900
07/03/25327.4327.4327.4327.400
07/02/25327.7327.7327.7327.700
07/01/25327.0327.0327.0327.000
06/30/25322.8322.8322.8322.800
06/27/25321.9321.9321.9321.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46