PMM26DJ-UBS Metals {Jun 26}11/26/2024
LAST:

 270.7		CHANGE:
 0.21		OPEN:
270.5		HIGH:
270.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
270.5		LOW:
270.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24270.5270.7270.5270.700
11/25/24278.3278.3270.5270.500
11/22/24274.9278.3274.9278.300
11/21/24274.1274.9274.1274.900
11/20/24272.2274.1272.2274.100
11/19/24271.3272.2271.3272.200
11/18/24266.2271.3266.2271.300
11/15/24267.1267.1266.2266.200
11/14/24269.3269.3267.1267.100
11/13/24269.5269.5269.3269.300
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 266.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04