EODData

EUREX, PMM26:

24 Feb 2026
LAST:

557.0

CHANGE:
 5.57
OPEN:
557.0
HIGH:
557.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.99
PREV:
562.6
LOW:
557.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Feb 26557.0557.0557.0557.000
23 Feb 26562.6562.6562.6562.600
20 Feb 26542.6542.6542.6542.600
19 Feb 26532.2532.2532.2532.200
18 Feb 26531.9531.9531.9531.900
17 Feb 26516.6516.6516.6516.600
16 Feb 26528.9528.9528.9528.900
13 Feb 26535.3535.3535.3535.300
12 Feb 26520.6520.6520.6520.600
11 Feb 26544.8544.8544.8544.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:545.242.2%
MA10:537.243.7%
MA20:542.232.7%
MA50:512.638.7%
MA100:459.6021.2%
MA200:397.6240.1%
STO9:87.87 
STO14:88.01 
RSI14:55.55
WPR14:-11.99 
MTM14:40.89
ROC14:0.08 
ATR:12.69 
Week High:562.551.0%
Week Low:516.627.8%
Month High:605.838.8%
Month Low:505.9640.1%
Year High:605.838.8%
Year Low:285.5795.0%
Volatility:17.05