EUREX, PMM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 435.7	CHANGE: 8.96	OPEN: 435.7	HIGH: 435.7	ASK: 0.0	VOLUME: 0
LAST: 435.7	CHG(%): 2.02	PREV: 444.6	LOW: 435.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	435.7	435.7	435.7	435.7	0
18 Jun 26	444.6	444.6	444.6	444.6	424
17 Jun 26	460.8	460.8	460.8	460.8	424
16 Jun 26	457.4	457.4	457.4	457.4	0
15 Jun 26	460.9	460.9	460.9	460.9	0
12 Jun 26	446.3	446.3	446.3	446.3	0
11 Jun 26	429.2	429.2	429.2	429.2	0
10 Jun 26	434.1	434.1	434.1	434.1	0
09 Jun 26	448.3	448.3	448.3	448.3	0
08 Jun 26	456.4	456.4	456.4	456.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.7